Italia markets close in 7 hours 46 minutes
FTSE MIB
33.730,37 -16,29 (-0,05%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,60 +0,60 (+0,76%) Bitcoin EUR
53.780,52 -17,11 (-0,03%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:12PM EDT
Prezzo d'esercizio:5825.00
Opzioni d'acquistoper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240517C05825000 | 2024-04-24 10:50AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.10 | 0.00 | - | 2 | 0 | 23.68% |
| SPX240621C05825000 | 2024-04-19 9:55AM EDT | 2024-06-21 | 0.50 | 0.15 | 0.30 | 0.00 | - | 10 | 0 | 14.69% |
| SPXW240628C05825000 | 2024-04-11 9:40AM EDT | 2024-06-28 | 1.95 | 0.15 | 0.35 | 0.00 | - | - | 0 | 13.99% |
| SPXW240719C05825000 | 2024-04-30 10:08AM EDT | 2024-07-19 | 1.10 | 0.60 | 0.75 | 0.00 | - | 2 | 0 | 13.04% |
| SPXW240816C05825000 | 2024-04-19 12:12PM EDT | 2024-08-16 | 3.40 | 1.90 | 2.10 | 0.00 | - | 5 | 0 | 12.79% |
| SPX240920C05825000 | 2024-05-01 3:53PM EDT | 2024-09-20 | 4.96 | 5.20 | 5.50 | 0.00 | - | 2 | 0 | 12.93% |
| SPXW240930C05825000 | 2024-05-01 2:42PM EDT | 2024-09-30 | 7.81 | 6.50 | 6.90 | 0.00 | - | 6 | 0 | 13.01% |
| SPX250321C05825000 | 2024-05-01 11:29AM EDT | 2025-03-21 | 61.21 | 63.70 | 64.80 | 0.00 | - | 2 | 0 | 15.63% |
| SPXW250331C05825000 | 2024-04-24 12:15PM EDT | 2025-03-31 | 78.38 | 67.50 | 68.70 | 0.00 | - | - | 0 | 15.71% |
| SPX250417C05825000 | 2024-04-24 12:15PM EDT | 2025-04-17 | 87.58 | 75.60 | 77.80 | 0.00 | - | - | 0 | 16.01% |
| SPX250620C05825000 | 2024-04-19 11:16AM EDT | 2025-06-20 | 114.46 | 107.20 | 109.20 | 0.00 | - | 1 | 0 | 16.76% |
Opzioni di venditaper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240517P05825000 | 2024-04-17 10:22AM EDT | 2024-05-17 | 745.65 | 769.80 | 777.10 | 0.00 | - | - | 0 | 0.00% |
| SPX250321P05825000 | 2024-04-12 11:50AM EDT | 2025-03-21 | 552.52 | 614.80 | 634.50 | 0.00 | - | 2 | 0 | 0.00% |
| SPXW250331P05825000 | 2024-04-08 3:08PM EDT | 2025-03-31 | 511.06 | 611.40 | 635.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.